The Dunham Funds Performance

Dunham & Associates Investment Counsel, Inc. offers a proprietary family of sub-advised public mutual funds that operate on performance-based advisory fees, also commonly known as Fulcrum Fees, and feature objectives ranging from capital preservation to aggressive growth. The Dunham Funds are available individually or as part of a turnkey asset management program.

Fund Prices & YTD ReturnsNAV as of Mon Feb 02 2026
Average Annual Total Returnsas of 12/31/2025
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Bonds
8.43
-0.59%
0.12%
At NAV
5.30%
8.95%
5.57%
4.49%
3.71%
Inception Date: 11/1/2013Expense Ratio**: 1.03%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Alternatives
8.75
-0.34%
0.49%
At NAV
3.41%
3.40%
2.19%
4.04%
4.72%
Inception Date: 12/10/2004Expense Ratio**: 0.89%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Bonds
7.99
-0.37%
1.15%
At NAV
5.91%
8.16%
1.35%
1.95%
0.56%
Inception Date: 11/1/2013Expense Ratio**: 1.75%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Bonds
12.65
-0.32%
0.16%
At NAV
6.44%
4.99%
0.15%
2.18%
3.17%
Inception Date: 12/10/2004Expense Ratio**: 1.14%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Alternatives
28.86
-0.86%
-0.09%
At NAV
8.18%
6.01%
3.80%
3.29%
3.33%
Inception Date: 9/29/2008Expense Ratio**: 2.38%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Alternatives
11.48
-0.43%
1.95%
At NAV
5.10%
11.42%
5.38%
3.83%
2.91%
Inception Date: 4/29/2010Expense Ratio**: 2.01%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Bonds
8.73
-0.23%
0.42%
At NAV
7.48%
9.74%
4.47%
5.69%
5.17%
Inception Date: 7/1/2005Expense Ratio**: 1.17%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
US Value
22.56
-0.18%
4.40%
At NAV
18.04%
14.39%
12.13%
10.36%
7.83%
Inception Date: 12/10/2004Expense Ratio**: 1.19%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
US Growth
34.37
-1.66%
-4.95%
At NAV
2.05%
26.26%
6.89%
13.81%
13.83%
Inception Date: 12/9/2011Expense Ratio**: 1.20%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
International Equity
23.81
-1.90%
8.87%
At NAV
47.84%
23.52%
12.48%
11.16%
7.53%
Inception Date: 12/10/2004Expense Ratio**: 1.91%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Alternatives
13.43
0.00%
2.91%
At NAV
-5.93%
4.63%
-5.28%
1.97%
4.65%
Inception Date: 12/10/2004Expense Ratio**: 1.55%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
US Value
16.49
-0.42%
6.87%
At NAV
9.79%
10.98%
9.74%
8.71%
6.56%
Inception Date: 12/10/2004Expense Ratio**: 1.22%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Alternatives
13.80
-0.58%
1.84%
At NAV
16.27%
0.00%
0.00%
0.00%
21.01%
Inception Date: 5/1/2023Expense Ratio**: 1.30%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
US Growth
22.91
-1.72%
5.48%
At NAV
12.32%
15.98%
1.91%
11.90%
9.58%
Inception Date: 12/10/2004Expense Ratio**: 1.33%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
International Equity
19.21
-2.24%
9.52%
At NAV
30.26%
13.90%
0.90%
6.89%
5.21%
Inception Date: 12/10/2004Expense Ratio**: 1.26%
Fund Prices & YTD ReturnsNAV as of Mon Feb 02 2026
Average Annual Total Returnsas of 12/31/2025
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Bonds
8.42
-0.59%
0.10%
At NAV
5.04%
8.69%
5.31%
4.24%
3.45%
With Max Sales Charge
0.28%
7.02%
4.35%
3.76%
3.06%
Inception Date: 11/1/2013Expense Ratio**: 1.28%Max. Front-End Load**: 4.50%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Alternatives
8.72
-0.34%
0.35%
At NAV
3.16%
3.15%
1.94%
3.78%
4.20%
With Max Sales Charge
-2.81%
1.14%
0.74%
3.18%
3.87%
Inception Date: 1/3/2007Expense Ratio**: 1.14%Max. Front-End Load**: 5.75%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Bonds
7.89
-0.38%
1.02%
At NAV
5.72%
7.94%
1.11%
1.71%
0.33%
With Max Sales Charge
1.02%
6.28%
0.19%
1.24%
-0.05%
Inception Date: 11/1/2013Expense Ratio**: 2.00%Max. Front-End Load**: 4.50%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Bonds
12.63
-0.32%
0.13%
At NAV
6.18%
4.71%
-0.10%
1.92%
2.88%
With Max Sales Charge
1.44%
3.13%
-1.01%
1.46%
2.64%
Inception Date: 1/3/2007Expense Ratio**: 1.39%Max. Front-End Load**: 4.50%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Alternatives
26.88
-0.88%
-0.14%
At NAV
7.93%
5.75%
3.55%
3.03%
2.85%
With Max Sales Charge
1.70%
3.68%
2.33%
2.42%
2.50%
Inception Date: 12/26/2000Expense Ratio**: 2.63%Max. Front-End Load**: 5.75%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Alternatives
11.30
-0.44%
1.89%
At NAV
4.82%
11.13%
5.12%
3.56%
2.64%
With Max Sales Charge
-1.21%
8.96%
3.89%
2.95%
2.26%
Inception Date: 4/29/2010Expense Ratio**: 2.28%Max. Front-End Load**: 5.75%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Bonds
8.86
-0.11%
0.51%
At NAV
7.23%
9.43%
4.22%
5.42%
4.76%
With Max Sales Charge
2.43%
7.76%
3.28%
4.94%
4.50%
Inception Date: 1/3/2007Expense Ratio**: 1.42%Max. Front-End Load**: 4.50%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
US Value
22.42
-0.18%
4.38%
At NAV
17.71%
14.11%
11.85%
10.09%
7.08%
With Max Sales Charge
10.92%
11.88%
10.53%
9.43%
6.75%
Inception Date: 1/3/2007Expense Ratio**: 1.44%Max. Front-End Load**: 5.75%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
US Growth
32.54
-1.66%
-4.96%
At NAV
1.79%
25.94%
6.62%
13.52%
13.54%
With Max Sales Charge
-4.07%
23.48%
5.37%
12.86%
13.07%
Inception Date: 12/9/2011Expense Ratio**: 1.45%Max. Front-End Load**: 5.75%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
International Equity
23.58
-1.87%
8.86%
At NAV
47.52%
23.20%
12.20%
10.88%
6.02%
With Max Sales Charge
39.02%
20.81%
10.88%
10.22%
5.69%
Inception Date: 1/3/2007Expense Ratio**: 2.16%Max. Front-End Load**: 5.75%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Alternatives
13.51
-0.07%
2.82%
At NAV
-6.14%
4.36%
-5.51%
1.73%
2.82%
With Max Sales Charge
-11.52%
2.32%
-6.63%
1.13%
2.50%
Inception Date: 1/3/2007Expense Ratio**: 1.80%Max. Front-End Load**: 5.75%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
US Value
16.05
-0.43%
6.79%
At NAV
9.55%
10.72%
9.47%
8.44%
6.11%
With Max Sales Charge
3.23%
8.54%
8.18%
7.80%
5.78%
Inception Date: 1/3/2007Expense Ratio**: 1.48%Max. Front-End Load**: 5.75%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Alternatives
13.79
-0.58%
1.77%
At NAV
15.99%
0.00%
0.00%
0.00%
20.73%
With Max Sales Charge
10.76%
0.00%
0.00%
0.00%
18.67%
Inception Date: 5/1/2023Expense Ratio**: 1.55%Max. Front-End Load**: 5.75%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
US Growth
20.82
-1.75%
5.42%
At NAV
12.05%
15.68%
1.66%
11.62%
9.43%
With Max Sales Charge
5.61%
13.42%
0.46%
10.96%
9.09%
Inception Date: 1/3/2007Expense Ratio**: 1.58%Max. Front-End Load**: 5.75%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
International Equity
18.69
-2.25%
9.49%
At NAV
29.91%
13.66%
0.66%
6.63%
2.17%
With Max Sales Charge
22.44%
11.44%
-0.52%
6.01%
1.85%
Inception Date: 1/3/2007Expense Ratio**: 1.51%Max. Front-End Load**: 5.75%
Fund Prices & YTD ReturnsNAV as of Mon Feb 02 2026
Average Annual Total Returnsas of 12/31/2025
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Bonds
8.42
-0.59%
-0.05%
At NAV
4.64%
8.15%
4.78%
3.72%
2.95%
Inception Date: 11/1/2013Expense Ratio**: 1.78%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Alternatives
8.27
-0.24%
0.34%
At NAV
2.47%
2.40%
1.19%
3.01%
3.68%
Inception Date: 12/10/2004Expense Ratio**: 1.89%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Bonds
7.63
-0.26%
1.01%
At NAV
5.25%
7.37%
0.62%
1.19%
-0.18%
Inception Date: 11/1/2013Expense Ratio**: 2.50%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Bonds
12.52
-0.32%
0.09%
At NAV
5.63%
4.21%
-0.61%
1.42%
2.40%
Inception Date: 12/10/2004Expense Ratio**: 1.89%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Alternatives
17.09
-1.21%
-0.15%
At NAV
7.11%
4.95%
2.77%
2.26%
2.09%
Inception Date: 12/26/2000Expense Ratio**: 3.38%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Alternatives
10.31
-0.39%
1.78%
At NAV
4.11%
10.32%
4.34%
2.80%
1.89%
Inception Date: 4/29/2010Expense Ratio**: 3.00%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Bonds
8.67
-0.23%
0.37%
At NAV
6.74%
8.90%
3.70%
4.91%
4.39%
Inception Date: 7/1/2005Expense Ratio**: 1.92%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
US Value
20.66
-0.19%
4.29%
At NAV
16.85%
13.27%
11.01%
9.26%
6.76%
Inception Date: 12/10/2004Expense Ratio**: 2.19%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
US Growth
27.53
-1.68%
-5.04%
At NAV
1.05%
25.00%
5.83%
12.67%
12.70%
Inception Date: 12/9/2011Expense Ratio**: 2.20%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
International Equity
21.30
-1.89%
8.78%
At NAV
46.46%
22.28%
11.36%
10.05%
6.46%
Inception Date: 12/10/2004Expense Ratio**: 2.91%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Alternatives
12.18
-0.08%
2.78%
At NAV
-6.83%
3.60%
-6.22%
0.96%
3.61%
Inception Date: 12/10/2004Expense Ratio**: 2.55%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
US Value
12.34
-0.40%
6.75%
At NAV
8.70%
9.88%
8.67%
7.63%
5.50%
Inception Date: 12/10/2004Expense Ratio**: 2.24%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
Alternatives
13.66
-0.51%
1.71%
At NAV
15.08%
0.00%
0.00%
0.00%
19.83%
Inception Date: 5/1/2023Expense Ratio**: 2.30%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
US Growth
13.08
-1.73%
5.40%
At NAV
11.20%
14.83%
0.90%
10.79%
8.50%
Inception Date: 12/10/2004Expense Ratio**: 2.33%
Access Class
NAV
NAV Change
NAV YTD
1 Year
3 Years
5 Years
10 Years
Since Inception
International Equity
17.03
-2.29%
9.38%
At NAV
28.91%
12.79%
-0.09%
5.83%
4.16%
Inception Date: 12/10/2004Expense Ratio**: 2.26%

**Per latest prospectus, available here.

For a full listing of ticker & cusips by shareclass, please click here.

To obtain performance data current to the most recent month-end, please click on a fund and go to the “Price/Performance” tab.

Investors should consider the investment objectives, risk factors, charges, and expenses of the Dunham Funds carefully before investing. This and other important information is contained in the Fund's summary prospectus and/or prospectus, which may be obtained by contacting your financial advisor, or by calling toll free (800) 442-4358. Please read prospectus materials carefully before investing or sending money. Investing involves risk, including possible loss of principal.

Prices and returns quoted represent past results and are no guarantee of future results. Current performance may be higher or lower than the performance shown. Investment return and principal value of an investment will fluctuate so that an investor’s shares, when redeemed, may be worth more or less than original cost.

Average annual total return is the annual compound return for the indicated period. It reflects the change in share price and the reinvestment of all dividends and capital gains. Returns for periods of less than one year are cumulative total returns.

Investing in the securities of small- and mid-sized companies involves risks such as relatively low trading volumes, more price volatility, and less liquidity than securities from larger, more established companies. International investing involves special risks such as currency fluctuation, differences in accounting standards and less public disclosure, as well as economic and political risks. Some of the funds invest in securities guaranteed by the U.S. government as to the timely payment of principal and interest; however, shares of the funds are not insured nor guaranteed. Income from the funds may be subject to state and local taxes and the alternative minimum tax, if applicable. High yielding fixed-income securities generally are subject to greater market fluctuations and risk of loss of income and principal than are investments in lower yielding fixed-income securities. Investing in REITs involves certain risks such as refinancing, changes in the value of properties REITs own, dependency on management skills, economic impact on the industry and risks similar to those linked to small company investing.

The Funds’ investment adviser, Dunham & Associates Investment Counsel, Inc. (the Adviser) under the supervision of the Board of Trustees, is responsible for constructing and monitoring the investment objective and principle investment strategies of each fund. The Adviser believes that it is possible to enhance shareholder value by using one or more sub-advisory firms to manage various portions of the assets of the fund, rather than simply employing a single firm to manage the assets of all Funds. This approach is designed to help reduce the management risk inherent in individual security selection and to achieve lower volatility by combining the skills of Sub-Advisers with complimentary investment approaches.

In addition to serving as Adviser to the Funds, Dunham & Associates Investment Counsel, Inc. serves as distributor of the shares of the Funds. Shares of the Funds are offered on a continuous basis.

The N share class is only offered by registered investment advisers as part of an advisory program which includes advisory fees in addition to those presented in the prospectus. Funds distributed by Dunham & Associates Investment Counsel, Inc., member FINRA/SIPC. With respect to the risk scale assigned to the above list of securities, the standard deviation of historical asset class index returns used to measure risk (or volatility) indicates the variability of returns from the average return for that asset class. Performance tends to be more stable for products with a lower standard deviation. Historical standard deviation (risk) is not an indication of future expected risk.

Dunham Funds direct shareholders (including accounts transfered from the Kelmoore Strategy Funds), please click here: Dunham Direct.